GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $255 Avg Close $120.88 Range $107.75 - $127.86
Q4 2022
Shares 590 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 280 Value ($000) $17 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 280 Value ($000) $17 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 280 Value ($000) $17 Avg Close $55.16 Range $49.33 - $63.17
Q4 2014
Shares 2,870 Value ($000) $271 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,800 Value ($000) $298 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,720 Value ($000) $557 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,660 Value ($000) $188 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,440 Value ($000) $258 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,630 Value ($000) $165 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,610 Value ($000) $83 Avg Close $36.21 Range $32.33 - $40.34