GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,121 Value ($000) $582 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,101 Value ($000) $656 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,101 Value ($000) $573 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,953 Value ($000) $540 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,494 Value ($000) $608 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,860 Value ($000) $543 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,869 Value ($000) $573 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,974 Value ($000) $641 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,814 Value ($000) $690 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,699 Value ($000) $658 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,524 Value ($000) $763 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,954 Value ($000) $585 Avg Close $70.55 Range $64.74 - $74.87
Q2 2014
Shares 2,484 Value ($000) $206 Avg Close $54.08 Range $44.12 - $58.67