GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,082 Value ($000) $5,288 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 59,867 Value ($000) $6,645 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 59,027 Value ($000) $6,466 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 56,326 Value ($000) $6,232 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 55,931 Value ($000) $5,101 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 56,381 Value ($000) $4,668 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 57,399 Value ($000) $3,890 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 54,777 Value ($000) $3,961 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 53,336 Value ($000) $4,264 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 52,089 Value ($000) $3,851 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 50,324 Value ($000) $3,878 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 46,719 Value ($000) $3,876 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 84,103 Value ($000) $7,220 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 79,574 Value ($000) $4,909 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 74,695 Value ($000) $4,617 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 68,181 Value ($000) $4,053 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 59,915 Value ($000) $4,350 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 59,747 Value ($000) $4,173 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 50,739 Value ($000) $3,494 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 29,322 Value ($000) $1,895 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 28,658 Value ($000) $1,670 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 28,561 Value ($000) $1,805 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 26,604 Value ($000) $2,047 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 26,245 Value ($000) $1,962 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 24,305 Value ($000) $1,579 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 22,369 Value ($000) $1,418 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 21,850 Value ($000) $1,476 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 20,532 Value ($000) $1,335 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 20,165 Value ($000) $1,261 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 19,978 Value ($000) $1,543 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 18,303 Value ($000) $1,416 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 15,766 Value ($000) $1,189 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 14,851 Value ($000) $1,064 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 13,408 Value ($000) $1,086 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 13,446 Value ($000) $952 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 12,752 Value ($000) $866 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 580 Value ($000) $42 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 605 Value ($000) $48 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 525 Value ($000) $44 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 553 Value ($000) $51 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 553 Value ($000) $56 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 525 Value ($000) $52 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 525 Value ($000) $61 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 525 Value ($000) $52 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 525 Value ($000) $49 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 525 Value ($000) $56 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 525 Value ($000) $44 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 525 Value ($000) $37 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 525 Value ($000) $39 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 525 Value ($000) $33 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,082	$5,288	$120.88	$107.75 - $127.86
Q3 2025	59,867	$6,645	$112.28	$106.30 - $120.20
Q2 2025	59,027	$6,466	$104.39	$91.47 - $112.41
Q1 2025	56,326	$6,232	$100.53	$86.16 - $116.70
Q4 2024	55,931	$5,101	$87.00	$79.90 - $95.41
Q3 2024	56,381	$4,668	$73.07	$63.09 - $81.66
Q2 2024	57,399	$3,890	$63.13	$58.61 - $69.13
Q1 2024	54,777	$3,961	$71.99	$66.70 - $82.12
Q4 2023	53,336	$4,264	$72.19	$67.49 - $77.07
Q3 2023	52,089	$3,851	$70.68	$67.18 - $74.69
Q2 2023	50,324	$3,878	$72.58	$68.24 - $79.37
Q1 2023	46,719	$3,876	$74.68	$69.52 - $79.45
Q4 2022	84,103	$7,220	$70.79	$54.84 - $80.35
Q3 2022	79,574	$4,909	$55.78	$52.30 - $60.78
Q2 2022	74,695	$4,617	$54.09	$50.45 - $57.05
Q1 2022	68,181	$4,053	$55.16	$49.33 - $63.17
Q4 2021	59,915	$4,350	$58.80	$54.57 - $63.79
Q3 2021	59,747	$4,173	$59.38	$56.82 - $61.86
Q2 2021	50,739	$3,494	$55.86	$51.71 - $58.52
Q1 2021	29,322	$1,895	$53.36	$47.81 - $57.24
Q4 2020	28,658	$1,670	$49.35	$46.55 - $53.04
Q3 2020	28,561	$1,805	$56.12	$50.31 - $63.75
Q2 2020	26,604	$2,047	$61.47	$57.14 - $68.68
Q1 2020	26,245	$1,962	$54.92	$49.36 - $68.82
Q4 2019	24,305	$1,579	$51.27	$47.84 - $54.06
Q3 2019	22,369	$1,418	$50.98	$48.41 - $53.99
Q2 2019	21,850	$1,476	$50.82	$47.46 - $54.48
Q1 2019	20,532	$1,335	$50.86	$46.97 - $53.84
Q4 2018	20,165	$1,261	$53.01	$46.07 - $60.29
Q3 2018	19,978	$1,543	$56.84	$52.83 - $59.40
Q2 2018	18,303	$1,416	$52.72	$47.91 - $56.84
Q1 2018	15,766	$1,189	$58.92	$53.09 - $66.28
Q4 2017	14,851	$1,064	$55.90	$51.50 - $61.93
Q3 2017	13,408	$1,086	$55.94	$50.08 - $63.04
Q2 2017	13,446	$952	$48.32	$46.30 - $52.73
Q1 2017	12,752	$866	$50.66	$47.03 - $55.37
Q4 2016	580	$42	$53.19	$50.62 - $57.18
Q3 2016	605	$48	$57.78	$54.47 - $63.12
Q2 2016	525	$44	$62.76	$55.35 - $72.83
Q1 2016	553	$51	$63.47	$57.57 - $70.78
Q4 2015	553	$56	$72.90	$66.06 - $77.78
Q3 2015	525	$52	$77.50	$59.97 - $83.93
Q2 2015	525	$61	$75.98	$66.27 - $86.02
Q1 2015	525	$52	$70.55	$64.74 - $74.87
Q4 2014	525	$49	$71.85	$59.71 - $81.17
Q3 2014	525	$56	$68.03	$57.89 - $76.87
Q2 2014	525	$44	$54.08	$44.12 - $58.67
Q1 2014	525	$37	$54.49	$46.99 - $58.97
Q4 2013	525	$39	$48.38	$40.86 - $52.88
Q3 2013	525	$33	$41.52	$35.72 - $44.98