GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 75 Value ($000) $5 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 75 Value ($000) $6 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 75 Value ($000) $6 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 75 Value ($000) $7 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 75 Value ($000) $7 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 75 Value ($000) $8 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 75 Value ($000) $7 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 75 Value ($000) $7 Avg Close $71.85 Range $59.71 - $81.17
Q1 2014
Shares 322 Value ($000) $23 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 322 Value ($000) $24 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 322 Value ($000) $20 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 322 Value ($000) $17 Avg Close $36.21 Range $32.33 - $40.34