GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,426 Value ($000) $203 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 2,479 Value ($000) $201 Avg Close $72.19 Range $67.49 - $77.07
Q4 2022
Shares 2,340 Value ($000) $201 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 3,356 Value ($000) $212 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,207 Value ($000) $247 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,177 Value ($000) $238 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,575 Value ($000) $232 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,471 Value ($000) $220 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,245 Value ($000) $219 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,348 Value ($000) $218 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 2,756 Value ($000) $213 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,091 Value ($000) $219 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,201 Value ($000) $241 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,126 Value ($000) $224 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,186 Value ($000) $258 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,386 Value ($000) $240 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,987 Value ($000) $203 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,986 Value ($000) $214 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,621 Value ($000) $208 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,637 Value ($000) $220 Avg Close $62.76 Range $55.35 - $72.83