GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,220 Value ($000) $246 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,979 Value ($000) $219 Avg Close $104.39 Range $91.47 - $112.41
Q1 2023
Shares 146,807 Value ($000) $12,181 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 70,835 Value ($000) $6,081 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 4,983 Value ($000) $308 Avg Close $54.09 Range $50.45 - $57.05
Q3 2021
Shares 6,190 Value ($000) $432 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,287 Value ($000) $433 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,449 Value ($000) $934 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,775 Value ($000) $453 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 12,900 Value ($000) $964 Avg Close $54.92 Range $49.36 - $68.82
Q4 2017
Shares 3,079 Value ($000) $221 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 8,670 Value ($000) $614 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,937 Value ($000) $471 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,598 Value ($000) $544 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,728 Value ($000) $691 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,014 Value ($000) $585 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,071 Value ($000) $374 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,087 Value ($000) $616 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,867 Value ($000) $380 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,493 Value ($000) $409 Avg Close $75.98 Range $66.27 - $86.02