GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $59 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 617 Value ($000) $68 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 764 Value ($000) $85 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 960 Value ($000) $108 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 962 Value ($000) $89 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 962 Value ($000) $81 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,214 Value ($000) $83 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,174 Value ($000) $86 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,170 Value ($000) $95 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 923 Value ($000) $69 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 688 Value ($000) $53 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 723 Value ($000) $60 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 979 Value ($000) $84 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,000 Value ($000) $62 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,001 Value ($000) $62 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,515 Value ($000) $209 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,919 Value ($000) $284 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,978 Value ($000) $278 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,996 Value ($000) $275 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 744 Value ($000) $48 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 883 Value ($000) $51 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,000 Value ($000) $190 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,500 Value ($000) $346 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,900 Value ($000) $1,039 Avg Close $54.92 Range $49.36 - $68.82
Q1 2018
Shares 50,514 Value ($000) $3,808 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 47,349 Value ($000) $3,392 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 48,654 Value ($000) $3,942 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 56,709 Value ($000) $4,014 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 53,272 Value ($000) $3,618 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 48,169 Value ($000) $3,449 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 46,889 Value ($000) $3,710 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 47,066 Value ($000) $3,926 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 142,569 Value ($000) $13,096 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 149,469 Value ($000) $15,124 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 123,404 Value ($000) $12,116 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 32,081 Value ($000) $3,756 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 77,870 Value ($000) $7,641 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,940 Value ($000) $277 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,202 Value ($000) $234 Avg Close $68.03 Range $57.89 - $76.87
Q2 2013
Shares 1,976 Value ($000) $101 Avg Close $36.21 Range $32.33 - $40.34