GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,077 Value ($000) $237 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,895 Value ($000) $216 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 3,239 Value ($000) $205 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,104 Value ($000) $210 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,154 Value ($000) $205 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 64,836 Value ($000) $5,006 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 65,362 Value ($000) $4,630 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 66,257 Value ($000) $4,995 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 67,960 Value ($000) $4,869 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 70,497 Value ($000) $5,712 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 72,009 Value ($000) $5,097 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 87,040 Value ($000) $5,912 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 74,064 Value ($000) $5,304 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 73,786 Value ($000) $5,838 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 63,597 Value ($000) $5,305 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 65,968 Value ($000) $6,060 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 93,199 Value ($000) $9,431 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 93,122 Value ($000) $9,144 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 92,904 Value ($000) $10,877 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 81,719 Value ($000) $8,019 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 72,734 Value ($000) $6,856 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 73,269 Value ($000) $7,799 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 74,926 Value ($000) $6,212 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 73,795 Value ($000) $5,229 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 72,753 Value ($000) $5,464 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 104,225 Value ($000) $6,553 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 212,850 Value ($000) $10,913 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 152,595 Value ($000) $7,468 Avg Close $29.06 Range $25.66 - $34.38