GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,200 Value ($000) $10,212 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 65,256 Value ($000) $7,243 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 44,656 Value ($000) $4,951 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 45,225 Value ($000) $5,067 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 53,505 Value ($000) $4,942 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 57,509 Value ($000) $4,822 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 52,012 Value ($000) $3,569 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 52,921 Value ($000) $3,876 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 39,406 Value ($000) $3,192 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 42,851 Value ($000) $3,211 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 42,015 Value ($000) $3,238 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 63,416 Value ($000) $5,262 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 112,120 Value ($000) $9,626 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 132,915 Value ($000) $8,200 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 121,161 Value ($000) $7,489 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 106,503 Value ($000) $6,332 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 90,925 Value ($000) $6,602 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 108,416 Value ($000) $7,573 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 107,300 Value ($000) $7,389 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 78,690 Value ($000) $5,086 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 81,402 Value ($000) $4,742 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 65,903 Value ($000) $4,164 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 31,515 Value ($000) $2,425 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 78,717 Value ($000) $5,885 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 73,127 Value ($000) $4,752 Avg Close $51.27 Range $47.84 - $54.06