GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69

Q4 2022

Shares 135 Value ($000) $12 Avg Close $70.79 Range $54.84 - $80.35

Q1 2020

Shares 50 Value ($000) $4 Avg Close $54.92 Range $49.36 - $68.82

Q2 2014

Shares 45 Value ($000) $4 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 45 Value ($000) $3 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$1	$70.68	$67.18 - $74.69
Q4 2022	135	$12	$70.79	$54.84 - $80.35
Q1 2020	50	$4	$54.92	$49.36 - $68.82
Q2 2014	45	$4	$54.08	$44.12 - $58.67
Q1 2014	45	$3	$54.49	$46.99 - $58.97