GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,750 Value ($000) $212 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 2,750 Value ($000) $206 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 4,000 Value ($000) $260 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 4,000 Value ($000) $254 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 3,775 Value ($000) $255 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 5,325 Value ($000) $346 Avg Close $50.86 Range $46.97 - $53.84

Q3 2018

Shares 3,575 Value ($000) $276 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 4,350 Value ($000) $308 Avg Close $52.72 Range $47.91 - $56.84

Q2 2017

Shares 3,250 Value ($000) $230 Avg Close $48.32 Range $46.30 - $52.73

Q4 2016

Shares 4,157 Value ($000) $298 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,907 Value ($000) $230 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 2,960 Value ($000) $247 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,868 Value ($000) $263 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,868 Value ($000) $290 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,868 Value ($000) $282 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,868 Value ($000) $336 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,868 Value ($000) $281 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,118 Value ($000) $294 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,065 Value ($000) $326 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,815 Value ($000) $316 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,875 Value ($000) $275 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 4,090 Value ($000) $307 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,215 Value ($000) $265 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,125 Value ($000) $211 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,750	$212	$61.47	$57.14 - $68.68
Q1 2020	2,750	$206	$54.92	$49.36 - $68.82
Q4 2019	4,000	$260	$51.27	$47.84 - $54.06
Q3 2019	4,000	$254	$50.98	$48.41 - $53.99
Q2 2019	3,775	$255	$50.82	$47.46 - $54.48
Q1 2019	5,325	$346	$50.86	$46.97 - $53.84
Q3 2018	3,575	$276	$56.84	$52.83 - $59.40
Q2 2018	4,350	$308	$52.72	$47.91 - $56.84
Q2 2017	3,250	$230	$48.32	$46.30 - $52.73
Q4 2016	4,157	$298	$53.19	$50.62 - $57.18
Q3 2016	2,907	$230	$57.78	$54.47 - $63.12
Q2 2016	2,960	$247	$62.76	$55.35 - $72.83
Q1 2016	2,868	$263	$63.47	$57.57 - $70.78
Q4 2015	2,868	$290	$72.90	$66.06 - $77.78
Q3 2015	2,868	$282	$77.50	$59.97 - $83.93
Q2 2015	2,868	$336	$75.98	$66.27 - $86.02
Q1 2015	2,868	$281	$70.55	$64.74 - $74.87
Q4 2014	3,118	$294	$71.85	$59.71 - $81.17
Q3 2014	3,065	$326	$68.03	$57.89 - $76.87
Q2 2014	3,815	$316	$54.08	$44.12 - $58.67
Q1 2014	3,875	$275	$54.49	$46.99 - $58.97
Q4 2013	4,090	$307	$48.38	$40.86 - $52.88
Q3 2013	4,215	$265	$41.52	$35.72 - $44.98
Q2 2013	4,125	$211	$36.21	$32.33 - $40.34