GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,736 Value ($000) $3,302 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 45,085 Value ($000) $3,761 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 42,974 Value ($000) $3,947 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 40,176 Value ($000) $4,065 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 38,604 Value ($000) $3,790 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 38,698 Value ($000) $4,530 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 38,283 Value ($000) $3,757 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 36,673 Value ($000) $3,457 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 35,593 Value ($000) $3,789 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 34,825 Value ($000) $2,887 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 31,055 Value ($000) $2,201 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 27,710 Value ($000) $2,081 Avg Close $48.38 Range $40.86 - $52.88