GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,009 Value ($000) $667 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,886 Value ($000) $320 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,044 Value ($000) $117 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 60 Value ($000) $5 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,189 Value ($000) $99 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,440 Value ($000) $1,240 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,331 Value ($000) $637 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,325 Value ($000) $144 Avg Close $54.09 Range $50.45 - $57.05
Q3 2021
Shares 7,510 Value ($000) $525 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 11,576 Value ($000) $748 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 84,370 Value ($000) $4,915 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 126,061 Value ($000) $7,966 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 41,090 Value ($000) $3,161 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,961 Value ($000) $595 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 16,661 Value ($000) $1,083 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 16,789 Value ($000) $1,064 Avg Close $50.98 Range $48.41 - $53.99