GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,942 Value ($000) $289 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 21,288 Value ($000) $1,725 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 21,468 Value ($000) $1,609 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 21,468 Value ($000) $1,655 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 22,252 Value ($000) $1,846 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 26,419 Value ($000) $2,268 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 28,599 Value ($000) $1,764 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 27,872 Value ($000) $1,723 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 26,205 Value ($000) $1,558 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 20,122 Value ($000) $1,461 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 19,783 Value ($000) $1,382 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 20,108 Value ($000) $1,385 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 20,938 Value ($000) $1,353 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 17,581 Value ($000) $1,024 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 16,173 Value ($000) $1,022 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 15,485 Value ($000) $1,191 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 16,295 Value ($000) $1,218 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 19,994 Value ($000) $1,299 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 22,915 Value ($000) $1,452 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 22,435 Value ($000) $1,516 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 24,356 Value ($000) $1,583 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 24,452 Value ($000) $1,529 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 24,412 Value ($000) $1,755 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 24,367 Value ($000) $1,726 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 21,415 Value ($000) $1,614 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 20,703 Value ($000) $1,483 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,499 Value ($000) $1,499 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 16,665 Value ($000) $1,180 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 11,151 Value ($000) $757 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 7,792 Value ($000) $558 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,942	$289	$71.99	$66.70 - $82.12
Q4 2023	21,288	$1,725	$72.19	$67.49 - $77.07
Q3 2023	21,468	$1,609	$70.68	$67.18 - $74.69
Q2 2023	21,468	$1,655	$72.58	$68.24 - $79.37
Q1 2023	22,252	$1,846	$74.68	$69.52 - $79.45
Q4 2022	26,419	$2,268	$70.79	$54.84 - $80.35
Q3 2022	28,599	$1,764	$55.78	$52.30 - $60.78
Q2 2022	27,872	$1,723	$54.09	$50.45 - $57.05
Q1 2022	26,205	$1,558	$55.16	$49.33 - $63.17
Q4 2021	20,122	$1,461	$58.80	$54.57 - $63.79
Q3 2021	19,783	$1,382	$59.38	$56.82 - $61.86
Q2 2021	20,108	$1,385	$55.86	$51.71 - $58.52
Q1 2021	20,938	$1,353	$53.36	$47.81 - $57.24
Q4 2020	17,581	$1,024	$49.35	$46.55 - $53.04
Q3 2020	16,173	$1,022	$56.12	$50.31 - $63.75
Q2 2020	15,485	$1,191	$61.47	$57.14 - $68.68
Q1 2020	16,295	$1,218	$54.92	$49.36 - $68.82
Q4 2019	19,994	$1,299	$51.27	$47.84 - $54.06
Q3 2019	22,915	$1,452	$50.98	$48.41 - $53.99
Q2 2019	22,435	$1,516	$50.82	$47.46 - $54.48
Q1 2019	24,356	$1,583	$50.86	$46.97 - $53.84
Q4 2018	24,452	$1,529	$53.01	$46.07 - $60.29
Q3 2018	24,412	$1,755	$56.84	$52.83 - $59.40
Q2 2018	24,367	$1,726	$52.72	$47.91 - $56.84
Q1 2018	21,415	$1,614	$58.92	$53.09 - $66.28
Q4 2017	20,703	$1,483	$55.90	$51.50 - $61.93
Q3 2017	18,499	$1,499	$55.94	$50.08 - $63.04
Q2 2017	16,665	$1,180	$48.32	$46.30 - $52.73
Q1 2017	11,151	$757	$50.66	$47.03 - $55.37
Q4 2016	7,792	$558	$53.19	$50.62 - $57.18