GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,126 Value ($000) $354 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,069 Value ($000) $251 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,027 Value ($000) $249 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,979 Value ($000) $237 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,979 Value ($000) $289 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,979 Value ($000) $278 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,050 Value ($000) $279 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,046 Value ($000) $261 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,855 Value ($000) $225 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,655 Value ($000) $231 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,675 Value ($000) $283 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,862 Value ($000) $289 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,140 Value ($000) $269 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,268 Value ($000) $270 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,203 Value ($000) $284 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,259 Value ($000) $277 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,680 Value ($000) $293 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 24,940 Value ($000) $1,926 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 26,847 Value ($000) $1,902 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 26,875 Value ($000) $2,026 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 28,690 Value ($000) $2,056 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,968 Value ($000) $564 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,768 Value ($000) $479 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,285 Value ($000) $427 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,856 Value ($000) $276 Avg Close $53.19 Range $50.62 - $57.18
Q1 2016
Shares 45,176 Value ($000) $4,150 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 43,192 Value ($000) $4,371 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 38,706 Value ($000) $3,801 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 37,252 Value ($000) $4,361 Avg Close $75.98 Range $66.27 - $86.02