GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,709 Value ($000) $43,169 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 363,270 Value ($000) $40,323 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 364,309 Value ($000) $40,391 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 385,832 Value ($000) $43,232 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 359,743 Value ($000) $33,229 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 357,193 Value ($000) $29,947 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 361,503 Value ($000) $24,803 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 357,572 Value ($000) $26,192 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 350,559 Value ($000) $28,399 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 353,066 Value ($000) $26,459 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 356,969 Value ($000) $27,512 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 342,462 Value ($000) $28,414 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 341,507 Value ($000) $29,318 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 340,955 Value ($000) $21,034 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 343,999 Value ($000) $21,263 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 344,202 Value ($000) $20,463 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 343,394 Value ($000) $24,934 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 349,743 Value ($000) $24,430 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 352,066 Value ($000) $24,243 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 353,249 Value ($000) $22,830 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 361,737 Value ($000) $21,075 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 381,482 Value ($000) $24,106 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 296,837 Value ($000) $22,839 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 247,095 Value ($000) $18,473 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 271,937 Value ($000) $17,670 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 271,271 Value ($000) $17,193 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 278,667 Value ($000) $18,827 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 244,921 Value ($000) $15,922 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 265,794 Value ($000) $16,625 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 321,304 Value ($000) $24,808 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 319,384 Value ($000) $22,625 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 324,962 Value ($000) $24,499 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 330,962 Value ($000) $23,710 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 323,716 Value ($000) $26,227 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 426,165 Value ($000) $30,164 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 323,616 Value ($000) $21,980 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 325,716 Value ($000) $23,325 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 324,916 Value ($000) $25,707 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 326,716 Value ($000) $27,255 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 370,616 Value ($000) $34,045 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 387,516 Value ($000) $39,213 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 401,516 Value ($000) $39,425 Avg Close $77.50 Range $59.97 - $83.93

Q4 2014

Shares 422,216 Value ($000) $39,798 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 420,716 Value ($000) $44,785 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 438,816 Value ($000) $36,382 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 435,816 Value ($000) $30,881 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 438,416 Value ($000) $32,946 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 449,616 Value ($000) $28,253 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 457,016 Value ($000) $23,403 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 449,416 Value ($000) $21,989 Avg Close $29.06 Range $25.66 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,709	$43,169	$120.88	$107.75 - $127.86
Q3 2025	363,270	$40,323	$112.28	$106.30 - $120.20
Q2 2025	364,309	$40,391	$104.39	$91.47 - $112.41
Q1 2025	385,832	$43,232	$100.53	$86.16 - $116.70
Q4 2024	359,743	$33,229	$87.00	$79.90 - $95.41
Q3 2024	357,193	$29,947	$73.07	$63.09 - $81.66
Q2 2024	361,503	$24,803	$63.13	$58.61 - $69.13
Q1 2024	357,572	$26,192	$71.99	$66.70 - $82.12
Q4 2023	350,559	$28,399	$72.19	$67.49 - $77.07
Q3 2023	353,066	$26,459	$70.68	$67.18 - $74.69
Q2 2023	356,969	$27,512	$72.58	$68.24 - $79.37
Q1 2023	342,462	$28,414	$74.68	$69.52 - $79.45
Q4 2022	341,507	$29,318	$70.79	$54.84 - $80.35
Q3 2022	340,955	$21,034	$55.78	$52.30 - $60.78
Q2 2022	343,999	$21,263	$54.09	$50.45 - $57.05
Q1 2022	344,202	$20,463	$55.16	$49.33 - $63.17
Q4 2021	343,394	$24,934	$58.80	$54.57 - $63.79
Q3 2021	349,743	$24,430	$59.38	$56.82 - $61.86
Q2 2021	352,066	$24,243	$55.86	$51.71 - $58.52
Q1 2021	353,249	$22,830	$53.36	$47.81 - $57.24
Q4 2020	361,737	$21,075	$49.35	$46.55 - $53.04
Q3 2020	381,482	$24,106	$56.12	$50.31 - $63.75
Q2 2020	296,837	$22,839	$61.47	$57.14 - $68.68
Q1 2020	247,095	$18,473	$54.92	$49.36 - $68.82
Q4 2019	271,937	$17,670	$51.27	$47.84 - $54.06
Q3 2019	271,271	$17,193	$50.98	$48.41 - $53.99
Q2 2019	278,667	$18,827	$50.82	$47.46 - $54.48
Q1 2019	244,921	$15,922	$50.86	$46.97 - $53.84
Q4 2018	265,794	$16,625	$53.01	$46.07 - $60.29
Q3 2018	321,304	$24,808	$56.84	$52.83 - $59.40
Q2 2018	319,384	$22,625	$52.72	$47.91 - $56.84
Q1 2018	324,962	$24,499	$58.92	$53.09 - $66.28
Q4 2017	330,962	$23,710	$55.90	$51.50 - $61.93
Q3 2017	323,716	$26,227	$55.94	$50.08 - $63.04
Q2 2017	426,165	$30,164	$48.32	$46.30 - $52.73
Q1 2017	323,616	$21,980	$50.66	$47.03 - $55.37
Q4 2016	325,716	$23,325	$53.19	$50.62 - $57.18
Q3 2016	324,916	$25,707	$57.78	$54.47 - $63.12
Q2 2016	326,716	$27,255	$62.76	$55.35 - $72.83
Q1 2016	370,616	$34,045	$63.47	$57.57 - $70.78
Q4 2015	387,516	$39,213	$72.90	$66.06 - $77.78
Q3 2015	401,516	$39,425	$77.50	$59.97 - $83.93
Q4 2014	422,216	$39,798	$71.85	$59.71 - $81.17
Q3 2014	420,716	$44,785	$68.03	$57.89 - $76.87
Q2 2014	438,816	$36,382	$54.08	$44.12 - $58.67
Q1 2014	435,816	$30,881	$54.49	$46.99 - $58.97
Q4 2013	438,416	$32,946	$48.38	$40.86 - $52.88
Q3 2013	449,616	$28,253	$41.52	$35.72 - $44.98
Q2 2013	457,016	$23,403	$36.21	$32.33 - $40.34
Q1 2013	449,416	$21,989	$29.06	$25.66 - $34.38