GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,818 Value ($000) $309 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,953 Value ($000) $296 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,887 Value ($000) $300 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,895 Value ($000) $323 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,618 Value ($000) $311 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 22,256 Value ($000) $1,373 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,795 Value ($000) $1,347 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 22,376 Value ($000) $1,330 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 21,113 Value ($000) $1,533 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 17,452 Value ($000) $1,219 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,020 Value ($000) $965 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 17,220 Value ($000) $1,003 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 19,673 Value ($000) $1,514 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 29,373 Value ($000) $1,909 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 29,806 Value ($000) $1,889 Avg Close $50.98 Range $48.41 - $53.99
Q3 2018
Shares 3,105 Value ($000) $240 Avg Close $56.84 Range $52.83 - $59.40
Q1 2018
Shares 2,719 Value ($000) $205 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 2,945 Value ($000) $239 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,919 Value ($000) $207 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 28,078 Value ($000) $1,907 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 32,199 Value ($000) $2,306 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 33,489 Value ($000) $2,650 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 34,718 Value ($000) $2,896 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 35,359 Value ($000) $3,248 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 38,055 Value ($000) $3,850 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 35,744 Value ($000) $3,509 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 32,589 Value ($000) $3,815 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 28,940 Value ($000) $2,840 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 460 Value ($000) $43 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 610 Value ($000) $65 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 460 Value ($000) $38 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 420 Value ($000) $30 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 25 Value ($000) $2 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 25 Value ($000) $2 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 20 Value ($000) $1 Avg Close $36.21 Range $32.33 - $40.34