GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,315 Value ($000) $16,240 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 131,973 Value ($000) $14,649 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 102,691 Value ($000) $11,385 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,661 Value ($000) $2,763 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,971 Value ($000) $2,861 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,825 Value ($000) $2,752 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 32,211 Value ($000) $2,210 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 31,858 Value ($000) $2,334 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 30,891 Value ($000) $2,502 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 26,703 Value ($000) $2,001 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 19,684 Value ($000) $1,517 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 22,484 Value ($000) $1,865 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 39,191 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 26,774 Value ($000) $1,652 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,006 Value ($000) $1,237 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 23,886 Value ($000) $1,420 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 26,335 Value ($000) $1,912 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,117 Value ($000) $567 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,734 Value ($000) $533 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 31,949 Value ($000) $2,065 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 8,636 Value ($000) $546 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 52,902 Value ($000) $4,070 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,742 Value ($000) $878 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 37,271 Value ($000) $2,422 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,687 Value ($000) $360 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 58,398 Value ($000) $3,945 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 57,915 Value ($000) $3,765 Avg Close $50.86 Range $46.97 - $53.84
Q2 2017
Shares 13,686 Value ($000) $904 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,722 Value ($000) $932 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,570 Value ($000) $757 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,683 Value ($000) $845 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 5,559 Value ($000) $511 Avg Close $63.47 Range $57.57 - $70.78