GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,841 Value ($000) $27,281 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 46,091 Value ($000) $5,138 Avg Close $112.28 Range $106.30 - $120.20

Q4 2023

Shares 8,194 Value ($000) $665 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 8,194 Value ($000) $613 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 7,618 Value ($000) $587 Avg Close $72.58 Range $68.24 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,841	$27,281	$120.88	$107.75 - $127.86
Q3 2025	46,091	$5,138	$112.28	$106.30 - $120.20
Q4 2023	8,194	$665	$72.19	$67.49 - $77.07
Q3 2023	8,194	$613	$70.68	$67.18 - $74.69
Q2 2023	7,618	$587	$72.58	$68.24 - $79.37