GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,662 Value ($000) $13,460 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 107,245 Value ($000) $11,904 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 105,495 Value ($000) $11,696 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 107,139 Value ($000) $12,005 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 196,479 Value ($000) $18,149 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 192,152 Value ($000) $16,110 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 179,201 Value ($000) $12,295 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 168,099 Value ($000) $12,313 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 156,073 Value ($000) $12,643 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 152,562 Value ($000) $11,433 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 149,544 Value ($000) $11,525 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 144,794 Value ($000) $12,014 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 144,751 Value ($000) $12 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 150,471 Value ($000) $9,283 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 144,150 Value ($000) $8,910 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 138,672 Value ($000) $8,244 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 132,164 Value ($000) $9,597 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 123,820 Value ($000) $8,648 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 116,739 Value ($000) $8,039 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 145,500 Value ($000) $10,877 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 98,116 Value ($000) $5,716 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 142,884 Value ($000) $9,028 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 144,295 Value ($000) $11,102 Avg Close $61.47 Range $57.14 - $68.68
Q3 2018
Shares 2,664 Value ($000) $206 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,854 Value ($000) $202 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,774 Value ($000) $209 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 3,702 Value ($000) $300 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,568 Value ($000) $323 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 63,231 Value ($000) $4,294 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 2,572 Value ($000) $203 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 60,929 Value ($000) $5,082 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 57,305 Value ($000) $5,264 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 54,525 Value ($000) $5,517 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 53,485 Value ($000) $5,251 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 52,384 Value ($000) $6,133 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 53,002 Value ($000) $5,201 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 51,850 Value ($000) $4,887 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 45,370 Value ($000) $4,830 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 43,485 Value ($000) $3,605 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 41,451 Value ($000) $2,937 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 41,663 Value ($000) $3,129 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 39,097 Value ($000) $2,458 Avg Close $41.52 Range $35.72 - $44.98