GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,425 Value ($000) $202 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,450 Value ($000) $225,057 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,700 Value ($000) $273 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,650 Value ($000) $260 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,650 Value ($000) $310 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,150 Value ($000) $211 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,425	$202	$62.76	$55.35 - $72.83
Q1 2016	2,450	$225,057	$63.47	$57.57 - $70.78
Q4 2015	2,700	$273	$72.90	$66.06 - $77.78
Q3 2015	2,650	$260	$77.50	$59.97 - $83.93
Q2 2015	2,650	$310	$75.98	$66.27 - $86.02
Q1 2015	2,150	$211	$70.55	$64.74 - $74.87