GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,132 Value ($000) $969 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,340 Value ($000) $865 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,817 Value ($000) $774 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,769 Value ($000) $669 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,129 Value ($000) $635 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,850 Value ($000) $598 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,310 Value ($000) $493 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,349 Value ($000) $426 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,446 Value ($000) $513 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,994 Value ($000) $465 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,618 Value ($000) $425 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,386 Value ($000) $467 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,380 Value ($000) $463 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,203 Value ($000) $424 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,501 Value ($000) $209 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,283 Value ($000) $208 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,771 Value ($000) $230 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,191 Value ($000) $283 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,963 Value ($000) $272 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,647 Value ($000) $240 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,447 Value ($000) $231 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,965 Value ($000) $233 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,997 Value ($000) $298 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,977 Value ($000) $250 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 4,523 Value ($000) $308 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,503 Value ($000) $319 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,603 Value ($000) $326 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,956 Value ($000) $223 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,006 Value ($000) $72 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,106 Value ($000) $171 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,312 Value ($000) $236 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,429 Value ($000) $97 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,018 Value ($000) $145 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,582 Value ($000) $283 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,851 Value ($000) $321 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,585 Value ($000) $237 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,008 Value ($000) $304 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,824 Value ($000) $277 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,815 Value ($000) $330 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,045 Value ($000) $287 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,740 Value ($000) $258 Avg Close $71.85 Range $59.71 - $81.17