GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,098 Value ($000) $2,339 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,600 Value ($000) $2,532 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 21,104 Value ($000) $1,949 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 21,107 Value ($000) $1,770 Avg Close $73.07 Range $63.09 - $81.66
Q1 2023
Shares 9,200 Value ($000) $763 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,449 Value ($000) $296 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 7,700 Value ($000) $458 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 6,500 Value ($000) $454 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 71,800 Value ($000) $4,944 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 70,300 Value ($000) $4,543 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 74,783 Value ($000) $4,357 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 105,100 Value ($000) $6,641 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 129,300 Value ($000) $9,666 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 360,740 Value ($000) $23,452 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 292,049 Value ($000) $18,268 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 256,418 Value ($000) $19,798 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 256,400 Value ($000) $18,163 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 224,600 Value ($000) $16,933 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 248,000 Value ($000) $17,767 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 161,060 Value ($000) $13,049 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 177,200 Value ($000) $12,542 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 91,623 Value ($000) $6,223 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 88,800 Value ($000) $6,359 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 81,200 Value ($000) $6,425 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 67,177 Value ($000) $5,604 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 67,700 Value ($000) $6,219 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 35,505 Value ($000) $3,593 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 20,100 Value ($000) $1,974 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 274,392 Value ($000) $32,126 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 107,234 Value ($000) $10,523 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 555,550 Value ($000) $59,138 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 329,340 Value ($000) $27,306 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 292,900 Value ($000) $20,755 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 7,722 Value ($000) $580 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 7,022 Value ($000) $441 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 195,472 Value ($000) $10,010 Avg Close $36.21 Range $32.33 - $40.34