GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,330 Value ($000) $8,105 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 71,941 Value ($000) $6,645 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 71,491 Value ($000) $5,994 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 71,544 Value ($000) $4,909 Avg Close $63.13 Range $58.61 - $69.13
Q1 2017
Shares 51,395 Value ($000) $3,491 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 51,205 Value ($000) $3,670 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 54,185 Value ($000) $4,286 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 74,325 Value ($000) $6,828 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 74,745 Value ($000) $7,569 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 56,715 Value ($000) $5,563 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 32,025 Value ($000) $3,747 Avg Close $75.98 Range $66.27 - $86.02