GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $281 Avg Close $120.88 Range $107.75 - $127.86
Q1 2024
Shares 6,810 Value ($000) $499 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 6,160 Value ($000) $461,630 Avg Close $70.68 Range $67.18 - $74.69
Q4 2022
Shares 6,340 Value ($000) $544 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,290 Value ($000) $326 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,800 Value ($000) $482 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,560 Value ($000) $509 Avg Close $55.16 Range $49.33 - $63.17
Q2 2021
Shares 4,200 Value ($000) $289 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 10,360 Value ($000) $604 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,890 Value ($000) $562 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 10,790 Value ($000) $807 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 29,273 Value ($000) $1,902 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 36,223 Value ($000) $2,296 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 28,766 Value ($000) $1,943 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 14,600 Value ($000) $949 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,600 Value ($000) $788 Avg Close $53.01 Range $46.07 - $60.29