GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,281 Value ($000) $541 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 12,309 Value ($000) $778 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 4,588 Value ($000) $353 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 72,450 Value ($000) $5,416 Avg Close $54.92 Range $49.36 - $68.82

Q3 2019

Shares 5,046 Value ($000) $320 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 3,422 Value ($000) $231 Avg Close $50.82 Range $47.46 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,281	$541	$49.35	$46.55 - $53.04
Q3 2020	12,309	$778	$56.12	$50.31 - $63.75
Q2 2020	4,588	$353	$61.47	$57.14 - $68.68
Q1 2020	72,450	$5,416	$54.92	$49.36 - $68.82
Q3 2019	5,046	$320	$50.98	$48.41 - $53.99
Q2 2019	3,422	$231	$50.82	$47.46 - $54.48