GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,047 Value ($000) $2,092 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 17,047 Value ($000) $1,892 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 17,047 Value ($000) $1,890 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 19,327 Value ($000) $2,166 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 17,047 Value ($000) $1,575 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 17,047 Value ($000) $1,429 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 17,297 Value ($000) $1,187 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 17,797 Value ($000) $1,304 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 17,797 Value ($000) $1,442 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 17,797 Value ($000) $1,334 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 18,097 Value ($000) $1,395 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,497 Value ($000) $1,535 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 18,497 Value ($000) $1,588 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 18,497 Value ($000) $1,141 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,597 Value ($000) $1,149 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 18,747 Value ($000) $1,115 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 23,102 Value ($000) $1,677 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 23,102 Value ($000) $1,614 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 31,292 Value ($000) $2,154 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 28,892 Value ($000) $1,867 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 28,692 Value ($000) $1,672 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 29,392 Value ($000) $1,857 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 30,142 Value ($000) $2,319 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 30,142 Value ($000) $2,253 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 31,275 Value ($000) $2,032 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 32,933 Value ($000) $2,087 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 36,406 Value ($000) $2,460 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 33,330 Value ($000) $2,167 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 36,335 Value ($000) $2,273 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 51,923 Value ($000) $4,009 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 65,328 Value ($000) $4,628 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 68,853 Value ($000) $5,191 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 69,940 Value ($000) $5,011 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 71,355 Value ($000) $5,781 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 81,240 Value ($000) $5,750 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 87,365 Value ($000) $5,934 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 96,290 Value ($000) $6,895 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 96,325 Value ($000) $7,621 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 96,453 Value ($000) $8,046 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 96,010 Value ($000) $8,819 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 95,525 Value ($000) $9,666 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 98,525 Value ($000) $9,674 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 98,550 Value ($000) $11,538 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 98,785 Value ($000) $9,693 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 98,675 Value ($000) $9,301 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 99,120 Value ($000) $10,551 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 98,745 Value ($000) $8,187 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 97,375 Value ($000) $6,899 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 94,825 Value ($000) $7,121 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 93,575 Value ($000) $5,883 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 93,475 Value ($000) $4,792 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,047	$2,092	$120.88	$107.75 - $127.86
Q3 2025	17,047	$1,892	$112.28	$106.30 - $120.20
Q2 2025	17,047	$1,890	$104.39	$91.47 - $112.41
Q1 2025	19,327	$2,166	$100.53	$86.16 - $116.70
Q4 2024	17,047	$1,575	$87.00	$79.90 - $95.41
Q3 2024	17,047	$1,429	$73.07	$63.09 - $81.66
Q2 2024	17,297	$1,187	$63.13	$58.61 - $69.13
Q1 2024	17,797	$1,304	$71.99	$66.70 - $82.12
Q4 2023	17,797	$1,442	$72.19	$67.49 - $77.07
Q3 2023	17,797	$1,334	$70.68	$67.18 - $74.69
Q2 2023	18,097	$1,395	$72.58	$68.24 - $79.37
Q1 2023	18,497	$1,535	$74.68	$69.52 - $79.45
Q4 2022	18,497	$1,588	$70.79	$54.84 - $80.35
Q3 2022	18,497	$1,141	$55.78	$52.30 - $60.78
Q2 2022	18,597	$1,149	$54.09	$50.45 - $57.05
Q1 2022	18,747	$1,115	$55.16	$49.33 - $63.17
Q4 2021	23,102	$1,677	$58.80	$54.57 - $63.79
Q3 2021	23,102	$1,614	$59.38	$56.82 - $61.86
Q2 2021	31,292	$2,154	$55.86	$51.71 - $58.52
Q1 2021	28,892	$1,867	$53.36	$47.81 - $57.24
Q4 2020	28,692	$1,672	$49.35	$46.55 - $53.04
Q3 2020	29,392	$1,857	$56.12	$50.31 - $63.75
Q2 2020	30,142	$2,319	$61.47	$57.14 - $68.68
Q1 2020	30,142	$2,253	$54.92	$49.36 - $68.82
Q4 2019	31,275	$2,032	$51.27	$47.84 - $54.06
Q3 2019	32,933	$2,087	$50.98	$48.41 - $53.99
Q2 2019	36,406	$2,460	$50.82	$47.46 - $54.48
Q1 2019	33,330	$2,167	$50.86	$46.97 - $53.84
Q4 2018	36,335	$2,273	$53.01	$46.07 - $60.29
Q3 2018	51,923	$4,009	$56.84	$52.83 - $59.40
Q2 2018	65,328	$4,628	$52.72	$47.91 - $56.84
Q1 2018	68,853	$5,191	$58.92	$53.09 - $66.28
Q4 2017	69,940	$5,011	$55.90	$51.50 - $61.93
Q3 2017	71,355	$5,781	$55.94	$50.08 - $63.04
Q2 2017	81,240	$5,750	$48.32	$46.30 - $52.73
Q1 2017	87,365	$5,934	$50.66	$47.03 - $55.37
Q4 2016	96,290	$6,895	$53.19	$50.62 - $57.18
Q3 2016	96,325	$7,621	$57.78	$54.47 - $63.12
Q2 2016	96,453	$8,046	$62.76	$55.35 - $72.83
Q1 2016	96,010	$8,819	$63.47	$57.57 - $70.78
Q4 2015	95,525	$9,666	$72.90	$66.06 - $77.78
Q3 2015	98,525	$9,674	$77.50	$59.97 - $83.93
Q2 2015	98,550	$11,538	$75.98	$66.27 - $86.02
Q1 2015	98,785	$9,693	$70.55	$64.74 - $74.87
Q4 2014	98,675	$9,301	$71.85	$59.71 - $81.17
Q3 2014	99,120	$10,551	$68.03	$57.89 - $76.87
Q2 2014	98,745	$8,187	$54.08	$44.12 - $58.67
Q1 2014	97,375	$6,899	$54.49	$46.99 - $58.97
Q4 2013	94,825	$7,121	$48.38	$40.86 - $52.88
Q3 2013	93,575	$5,883	$41.52	$35.72 - $44.98
Q2 2013	93,475	$4,792	$36.21	$32.33 - $40.34