GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,326 Value ($000) $33,182 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 250,653 Value ($000) $27,824 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 245,790 Value ($000) $27,251 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 254,020 Value ($000) $28,463 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 171,841 Value ($000) $15,428 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 253,872 Value ($000) $21,285 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 204,268 Value ($000) $14,015 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 175,483 Value ($000) $12,822 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 146,740 Value ($000) $11,888 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 72,491 Value ($000) $5,433 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 136,214 Value ($000) $10,498 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 104,373 Value ($000) $13,211 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 106,284 Value ($000) $9,434 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 92,067 Value ($000) $5,679 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 89,687 Value ($000) $5,540 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 69,296 Value ($000) $4,118 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 74,171 Value ($000) $5,388 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 64,219 Value ($000) $4,486 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 66,512 Value ($000) $4,580 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 79,415 Value ($000) $5,133 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 79,652 Value ($000) $4,641 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 77,301 Value ($000) $4,885 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 40,193 Value ($000) $3,092 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 36,806 Value ($000) $2,751 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 41,763 Value ($000) $2,714 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 58,065 Value ($000) $3,680 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 65,721 Value ($000) $4,440 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 37,865 Value ($000) $2,462 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 48,379 Value ($000) $3,026 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 46,356 Value ($000) $3,579 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 46,532 Value ($000) $3,296 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 43,902 Value ($000) $3,310 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 45,279 Value ($000) $3,244 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 49,565 Value ($000) $4,016 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 41,218 Value ($000) $2,975 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 41,126 Value ($000) $2,793 Avg Close $50.66 Range $47.03 - $55.37