GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,324 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,272 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,591 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,098 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 4,426 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,365 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 5,248 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,839 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 6,149 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 4,408 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 5,559 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 12,739 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 12,739 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 17,036 Value ($000) $1,051 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 19,089 Value ($000) $1,180 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 16,222 Value ($000) $964 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 15,931 Value ($000) $1,157 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 16,824 Value ($000) $1,175 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 16,973 Value ($000) $1,169 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 18,722 Value ($000) $1,210 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 16,356 Value ($000) $953 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 12,761 Value ($000) $806 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 24,500 Value ($000) $1,885 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 16,204 Value ($000) $1,211 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 14,359 Value ($000) $933 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 17,630 Value ($000) $1,117 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 5,933 Value ($000) $401 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 6,214 Value ($000) $404 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 6,480 Value ($000) $405 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 18,810 Value ($000) $1,452 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 18,143 Value ($000) $1,285 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 46,775 Value ($000) $3,526 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 45,306 Value ($000) $3,246 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 37,875 Value ($000) $3,069 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 32,521 Value ($000) $2,302 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 40,920 Value ($000) $2,779 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 59,596 Value ($000) $4,268 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 40,968 Value ($000) $3,241 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 36,413 Value ($000) $3,038 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 43,554 Value ($000) $4,001 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 39,566 Value ($000) $4,004 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 34,279 Value ($000) $3,365,855 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 49,744 Value ($000) $5,824 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 64,400 Value ($000) $6,320 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 64,357 Value ($000) $6,066 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 67,958 Value ($000) $7,234 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 61,953 Value ($000) $5,137 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 51,548 Value ($000) $3,653 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 35,092 Value ($000) $2,637 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 29,073 Value ($000) $1,828 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 30,071 Value ($000) $1,542 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,324	$0	$120.88	$107.75 - $127.86
Q3 2025	2,272	$0	$112.28	$106.30 - $120.20
Q2 2025	2,591	$0	$104.39	$91.47 - $112.41
Q1 2025	3,098	$0	$100.53	$86.16 - $116.70
Q4 2024	4,426	$0	$87.00	$79.90 - $95.41
Q3 2024	5,365	$0	$73.07	$63.09 - $81.66
Q2 2024	5,248	$0	$63.13	$58.61 - $69.13
Q1 2024	5,839	$0	$71.99	$66.70 - $82.12
Q4 2023	6,149	$0	$72.19	$67.49 - $77.07
Q3 2023	4,408	$0	$70.68	$67.18 - $74.69
Q2 2023	5,559	$0	$72.58	$68.24 - $79.37
Q1 2023	12,739	$1	$74.68	$69.52 - $79.45
Q4 2022	12,739	$1	$70.79	$54.84 - $80.35
Q3 2022	17,036	$1,051	$55.78	$52.30 - $60.78
Q2 2022	19,089	$1,180	$54.09	$50.45 - $57.05
Q1 2022	16,222	$964	$55.16	$49.33 - $63.17
Q4 2021	15,931	$1,157	$58.80	$54.57 - $63.79
Q3 2021	16,824	$1,175	$59.38	$56.82 - $61.86
Q2 2021	16,973	$1,169	$55.86	$51.71 - $58.52
Q1 2021	18,722	$1,210	$53.36	$47.81 - $57.24
Q4 2020	16,356	$953	$49.35	$46.55 - $53.04
Q3 2020	12,761	$806	$56.12	$50.31 - $63.75
Q2 2020	24,500	$1,885	$61.47	$57.14 - $68.68
Q1 2020	16,204	$1,211	$54.92	$49.36 - $68.82
Q4 2019	14,359	$933	$51.27	$47.84 - $54.06
Q3 2019	17,630	$1,117	$50.98	$48.41 - $53.99
Q2 2019	5,933	$401	$50.82	$47.46 - $54.48
Q1 2019	6,214	$404	$50.86	$46.97 - $53.84
Q4 2018	6,480	$405	$53.01	$46.07 - $60.29
Q3 2018	18,810	$1,452	$56.84	$52.83 - $59.40
Q2 2018	18,143	$1,285	$52.72	$47.91 - $56.84
Q1 2018	46,775	$3,526	$58.92	$53.09 - $66.28
Q4 2017	45,306	$3,246	$55.90	$51.50 - $61.93
Q3 2017	37,875	$3,069	$55.94	$50.08 - $63.04
Q2 2017	32,521	$2,302	$48.32	$46.30 - $52.73
Q1 2017	40,920	$2,779	$50.66	$47.03 - $55.37
Q4 2016	59,596	$4,268	$53.19	$50.62 - $57.18
Q3 2016	40,968	$3,241	$57.78	$54.47 - $63.12
Q2 2016	36,413	$3,038	$62.76	$55.35 - $72.83
Q1 2016	43,554	$4,001	$63.47	$57.57 - $70.78
Q4 2015	39,566	$4,004	$72.90	$66.06 - $77.78
Q3 2015	34,279	$3,365,855	$77.50	$59.97 - $83.93
Q2 2015	49,744	$5,824	$75.98	$66.27 - $86.02
Q1 2015	64,400	$6,320	$70.55	$64.74 - $74.87
Q4 2014	64,357	$6,066	$71.85	$59.71 - $81.17
Q3 2014	67,958	$7,234	$68.03	$57.89 - $76.87
Q2 2014	61,953	$5,137	$54.08	$44.12 - $58.67
Q1 2014	51,548	$3,653	$54.49	$46.99 - $58.97
Q4 2013	35,092	$2,637	$48.38	$40.86 - $52.88
Q3 2013	29,073	$1,828	$41.52	$35.72 - $44.98
Q2 2013	30,071	$1,542	$36.21	$32.33 - $40.34