GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,025 Value ($000) $5,649 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 44,583 Value ($000) $4,949 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 42,514 Value ($000) $4,714 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 38,275 Value ($000) $4,289 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 34,682 Value ($000) $3,204 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 37,646 Value ($000) $3,156 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 43,440 Value ($000) $2,980 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 44,495 Value ($000) $3,259 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 54,510 Value ($000) $4,416 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 52,985 Value ($000) $3,971 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 56,236 Value ($000) $4,307 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 54,365 Value ($000) $4,511 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 57,128 Value ($000) $2,528 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 53,471 Value ($000) $3,298 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 80,395 Value ($000) $4,970 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 77,421 Value ($000) $4,603 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 97,627 Value ($000) $7,089 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 139,737 Value ($000) $9,761 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 82,833 Value ($000) $5,704 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 80,769 Value ($000) $5,220 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 70,650 Value ($000) $4,117 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 56,493 Value ($000) $3,860 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 63,772 Value ($000) $4,907 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 57,145 Value ($000) $4,272 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 38,774 Value ($000) $2,520 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 68,976 Value ($000) $4,408 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 48,777 Value ($000) $3,295 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 54,524 Value ($000) $3,533 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 56,421 Value ($000) $3,524 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 70,368 Value ($000) $5,433 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 37,687 Value ($000) $2,680 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 53,521 Value ($000) $4,036 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 35,891 Value ($000) $2,664 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 86,061 Value ($000) $7,054 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 80,809 Value ($000) $5,600 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 79,541 Value ($000) $5,289 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 90,122 Value ($000) $6,648 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 81,914 Value ($000) $6,329 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 82,492 Value ($000) $7,053 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 72,175 Value ($000) $6,608 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 88,902 Value ($000) $8,996 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 82,404 Value ($000) $8,091 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 76,147 Value ($000) $8,913 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 71,876 Value ($000) $7,053 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 46,499 Value ($000) $4,383 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 37,878 Value ($000) $4,032 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 31,534 Value ($000) $2,614 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 28,866 Value ($000) $2,045 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 19,688 Value ($000) $1,479 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,025	$5,649	$120.88	$107.75 - $127.86
Q3 2025	44,583	$4,949	$112.28	$106.30 - $120.20
Q2 2025	42,514	$4,714	$104.39	$91.47 - $112.41
Q1 2025	38,275	$4,289	$100.53	$86.16 - $116.70
Q4 2024	34,682	$3,204	$87.00	$79.90 - $95.41
Q3 2024	37,646	$3,156	$73.07	$63.09 - $81.66
Q2 2024	43,440	$2,980	$63.13	$58.61 - $69.13
Q1 2024	44,495	$3,259	$71.99	$66.70 - $82.12
Q4 2023	54,510	$4,416	$72.19	$67.49 - $77.07
Q3 2023	52,985	$3,971	$70.68	$67.18 - $74.69
Q2 2023	56,236	$4,307	$72.58	$68.24 - $79.37
Q1 2023	54,365	$4,511	$74.68	$69.52 - $79.45
Q4 2022	57,128	$2,528	$70.79	$54.84 - $80.35
Q3 2022	53,471	$3,298	$55.78	$52.30 - $60.78
Q2 2022	80,395	$4,970	$54.09	$50.45 - $57.05
Q1 2022	77,421	$4,603	$55.16	$49.33 - $63.17
Q4 2021	97,627	$7,089	$58.80	$54.57 - $63.79
Q3 2021	139,737	$9,761	$59.38	$56.82 - $61.86
Q2 2021	82,833	$5,704	$55.86	$51.71 - $58.52
Q1 2021	80,769	$5,220	$53.36	$47.81 - $57.24
Q4 2020	70,650	$4,117	$49.35	$46.55 - $53.04
Q3 2020	56,493	$3,860	$56.12	$50.31 - $63.75
Q2 2020	63,772	$4,907	$61.47	$57.14 - $68.68
Q1 2020	57,145	$4,272	$54.92	$49.36 - $68.82
Q4 2019	38,774	$2,520	$51.27	$47.84 - $54.06
Q3 2019	68,976	$4,408	$50.98	$48.41 - $53.99
Q2 2019	48,777	$3,295	$50.82	$47.46 - $54.48
Q1 2019	54,524	$3,533	$50.86	$46.97 - $53.84
Q4 2018	56,421	$3,524	$53.01	$46.07 - $60.29
Q3 2018	70,368	$5,433	$56.84	$52.83 - $59.40
Q2 2018	37,687	$2,680	$52.72	$47.91 - $56.84
Q1 2018	53,521	$4,036	$58.92	$53.09 - $66.28
Q4 2017	35,891	$2,664	$55.90	$51.50 - $61.93
Q3 2017	86,061	$7,054	$55.94	$50.08 - $63.04
Q2 2017	80,809	$5,600	$48.32	$46.30 - $52.73
Q1 2017	79,541	$5,289	$50.66	$47.03 - $55.37
Q4 2016	90,122	$6,648	$53.19	$50.62 - $57.18
Q3 2016	81,914	$6,329	$57.78	$54.47 - $63.12
Q2 2016	82,492	$7,053	$62.76	$55.35 - $72.83
Q1 2016	72,175	$6,608	$63.47	$57.57 - $70.78
Q4 2015	88,902	$8,996	$72.90	$66.06 - $77.78
Q3 2015	82,404	$8,091	$77.50	$59.97 - $83.93
Q2 2015	76,147	$8,913	$75.98	$66.27 - $86.02
Q1 2015	71,876	$7,053	$70.55	$64.74 - $74.87
Q4 2014	46,499	$4,383	$71.85	$59.71 - $81.17
Q3 2014	37,878	$4,032	$68.03	$57.89 - $76.87
Q2 2014	31,534	$2,614	$54.08	$44.12 - $58.67
Q1 2014	28,866	$2,045	$54.49	$46.99 - $58.97
Q4 2013	19,688	$1,479	$48.38	$40.86 - $52.88