GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,775 Value ($000) $1,169 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 14,996 Value ($000) $1,251 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 15,009 Value ($000) $1,378 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 13,153 Value ($000) $1,331 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,997 Value ($000) $1,080 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,216 Value ($000) $259 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,775	$1,169	$57.78	$54.47 - $63.12
Q2 2016	14,996	$1,251	$62.76	$55.35 - $72.83
Q1 2016	15,009	$1,378	$63.47	$57.57 - $70.78
Q4 2015	13,153	$1,331	$72.90	$66.06 - $77.78
Q3 2015	10,997	$1,080	$77.50	$59.97 - $83.93
Q2 2015	2,216	$259	$75.98	$66.27 - $86.02