GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,310 Value ($000) $1,727 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 21,615 Value ($000) $1,530 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 29,295 Value ($000) $1,990 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 29,340 Value ($000) $2,101 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 28,567 Value ($000) $2,260 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 28,672 Value ($000) $2,392 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 28,786 Value ($000) $2,644 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 46,105 Value ($000) $4,665 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 45,639 Value ($000) $4,481 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 45,666 Value ($000) $5,347 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 45,842 Value ($000) $4,498 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 45,996 Value ($000) $4,336 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 47,448 Value ($000) $5,051 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 44,093 Value ($000) $3,656 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 22,815 Value ($000) $1,617 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 22,929 Value ($000) $1,722 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 24,025 Value ($000) $1,510 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 30,800 Value ($000) $1,579 Avg Close $36.21 Range $32.33 - $40.34