GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,965 Value ($000) $240 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,965 Value ($000) $210 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,965 Value ($000) $201 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,165 Value ($000) $227 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,620 Value ($000) $286 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,620 Value ($000) $302 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,720 Value ($000) $342 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,920 Value ($000) $498 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,165 Value ($000) $605 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,125 Value ($000) $717 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,625 Value ($000) $650 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,025 Value ($000) $662 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,750 Value ($000) $719 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,750 Value ($000) $560 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,720 Value ($000) $476 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 6,720 Value ($000) $505 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,665 Value ($000) $230 Avg Close $41.52 Range $35.72 - $44.98