GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,112 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,111 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,110 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q2 2020
Shares 2,704 Value ($000) $208 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,700 Value ($000) $202 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 34,730 Value ($000) $2,257 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 35,326 Value ($000) $2,239 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 29,546 Value ($000) $1,996 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 32,576 Value ($000) $2,118 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 14,211 Value ($000) $889 Avg Close $53.01 Range $46.07 - $60.29