GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,362 Value ($000) $1,517 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,362 Value ($000) $1,372 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,197 Value ($000) $1,352 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,639 Value ($000) $1,080 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,639 Value ($000) $890 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,804 Value ($000) $822 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,754 Value ($000) $669 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,981 Value ($000) $804 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,880 Value ($000) $881 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,383 Value ($000) $853 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,887 Value ($000) $916 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 11,870 Value ($000) $1,019 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,700 Value ($000) $783 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,719 Value ($000) $663 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,575 Value ($000) $272 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,015 Value ($000) $1,018 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,954 Value ($000) $1,184 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,295 Value ($000) $915 Avg Close $55.86 Range $51.71 - $58.52