GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,468 Value ($000) $3,249 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,901 Value ($000) $2,542 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 36,384 Value ($000) $4,034 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 32,677 Value ($000) $3,661 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 29,181 Value ($000) $2,695 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 26,861 Value ($000) $2,252 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 27,256 Value ($000) $1,870 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 26,455 Value ($000) $1,938 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,545 Value ($000) $1,988 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 48,363 Value ($000) $3,624 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 48,569 Value ($000) $3,743 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 49,395 Value ($000) $4,098 Avg Close $74.68 Range $69.52 - $79.45
Q1 2018
Shares 2,893 Value ($000) $218 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,083 Value ($000) $364 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,344 Value ($000) $352 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,134 Value ($000) $363 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,438 Value ($000) $505 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,635 Value ($000) $332 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,062 Value ($000) $321 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 2,578 Value ($000) $237 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,199 Value ($000) $324 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 756 Value ($000) $74 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 763 Value ($000) $89 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 750 Value ($000) $74 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 650 Value ($000) $61 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 119 Value ($000) $13 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 119 Value ($000) $10 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,117 Value ($000) $79 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,153 Value ($000) $87 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 998 Value ($000) $63 Avg Close $41.52 Range $35.72 - $44.98