GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 30,270 Value ($000) $2,525 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 30,310 Value ($000) $2,784 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 30,460 Value ($000) $3,082 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 30,780 Value ($000) $3,022 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	30,270	$2,525	$62.76	$55.35 - $72.83
Q1 2016	30,310	$2,784	$63.47	$57.57 - $70.78
Q4 2015	30,460	$3,082	$72.90	$66.06 - $77.78
Q3 2015	30,780	$3,022	$77.50	$59.97 - $83.93