GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,251 Value ($000) $1,149 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,200 Value ($000) $1,035 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,700 Value ($000) $897 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,700 Value ($000) $734 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,700 Value ($000) $784 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,737 Value ($000) $870 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,700 Value ($000) $802 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,700 Value ($000) $825 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,700 Value ($000) $888 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,700 Value ($000) $919 Avg Close $70.79 Range $54.84 - $80.35
Q4 2020
Shares 3,431 Value ($000) $214 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,100 Value ($000) $387 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,800 Value ($000) $518 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,800 Value ($000) $285 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,800 Value ($000) $247 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,100 Value ($000) $260 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,159 Value ($000) $348 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,929 Value ($000) $450 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,518 Value ($000) $470 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,509 Value ($000) $811 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,056 Value ($000) $783 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,340 Value ($000) $855 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,654 Value ($000) $835 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,246 Value ($000) $1,073 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,149 Value ($000) $931 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 15,333 Value ($000) $1,041 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 12,267 Value ($000) $971 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,405 Value ($000) $1,368 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 16,857 Value ($000) $1,548 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,779 Value ($000) $787,204 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,155 Value ($000) $801 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,249 Value ($000) $497 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,418 Value ($000) $200 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,474 Value ($000) $610 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,431 Value ($000) $365 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,418 Value ($000) $200 Avg Close $54.08 Range $44.12 - $58.67