GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,449 Value ($000) $94,197 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 610,834 Value ($000) $67,803 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 556,766 Value ($000) $61,729 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 514,638 Value ($000) $57,531 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 434,165 Value ($000) $40,689 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 399,616 Value ($000) $33,412 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 346,583 Value ($000) $23,855 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,471,302 Value ($000) $115,745 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,439,735 Value ($000) $116,633 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,540,776 Value ($000) $115,466 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,375,954 Value ($000) $106,031 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,412,390 Value ($000) $117,186 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,614,892 Value ($000) $138,638 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,640,291 Value ($000) $101,189 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,662,009 Value ($000) $102,728 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,444,702 Value ($000) $85,887 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,181,490 Value ($000) $85,789 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 995,061 Value ($000) $69,504 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 828,188 Value ($000) $57,030 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 709,314 Value ($000) $45,843 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 608,166 Value ($000) $35,433 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 489,023 Value ($000) $30,903 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 433,083 Value ($000) $33,322 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 355,814 Value ($000) $26,600 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 322,617 Value ($000) $20,964 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 316,863 Value ($000) $20,084 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 276,537 Value ($000) $18,653 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 252,540 Value ($000) $16,336 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 221,238 Value ($000) $13,839 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 206,373 Value ($000) $15,900 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 150,641 Value ($000) $10,647 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 132,225 Value ($000) $9,968 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 120,313 Value ($000) $8,620 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 119,230 Value ($000) $9,657 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 90,891 Value ($000) $6,434 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 106,700 Value ($000) $7,247 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 60,600 Value ($000) $4,339 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 80,643 Value ($000) $6,381 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 112,417 Value ($000) $9,377 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 33,178 Value ($000) $3,048 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 65,798 Value ($000) $6,664 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 56,526 Value ($000) $5,550 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 29,848 Value ($000) $3,495 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 29,093 Value ($000) $2,855 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 24,033 Value ($000) $2,266 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 494,995 Value ($000) $52,691 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,160,115 Value ($000) $96,185 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,226,669 Value ($000) $86,922 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 652,030 Value ($000) $48,968 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 541,275 Value ($000) $34,030 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 517,873 Value ($000) $26,552 Avg Close $36.21 Range $32.33 - $40.34
Q2 2012
Shares 15,522 Value ($000) $398 Avg Close — Range —