GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,200 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,200 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 153,240 Value ($000) $17 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 155,330 Value ($000) $14 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 155,970 Value ($000) $13 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 146,210 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 141,455 Value ($000) $10 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 139,195 Value ($000) $11 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 135,615 Value ($000) $10 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 137,460 Value ($000) $11 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 137,800 Value ($000) $11 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 131,440 Value ($000) $11 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 133,290 Value ($000) $8,223 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 132,835 Value ($000) $8,211 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 127,530 Value ($000) $7,582 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 122,670 Value ($000) $8,907 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 106,400 Value ($000) $7,432 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 111,480 Value ($000) $7,677 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 106,050 Value ($000) $6,854 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 90,140 Value ($000) $5,252 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 99,685 Value ($000) $6,299 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 99,070 Value ($000) $7,622 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 95,620 Value ($000) $7,149 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 74,060 Value ($000) $4,812 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 74,225 Value ($000) $4,704 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 74,825 Value ($000) $5,055 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 76,260 Value ($000) $4,958 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 80,370 Value ($000) $5,027 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 77,940 Value ($000) $6,018 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 76,665 Value ($000) $5,431 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 78,592 Value ($000) $5,925 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 78,350 Value ($000) $5,613 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 76,980 Value ($000) $6,237 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 79,570 Value ($000) $5,632 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 79,450 Value ($000) $5,396 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 77,025 Value ($000) $5,516 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 78,410 Value ($000) $6,204 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 75,635 Value ($000) $6,309 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 61,230 Value ($000) $5,624 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 61,940 Value ($000) $6,267 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 61,195 Value ($000) $6,008 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 39,725 Value ($000) $4,651 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 40,545 Value ($000) $3,978 Avg Close $70.55 Range $64.74 - $74.87