GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,747 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,072 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,250 Value ($000) $632 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,905 Value ($000) $736 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,722 Value ($000) $697 Avg Close $55.16 Range $49.33 - $63.17
Q2 2021
Shares 11,672 Value ($000) $804 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,544 Value ($000) $746 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,040 Value ($000) $643 Avg Close $49.35 Range $46.55 - $53.04
Q1 2019
Shares 4,120 Value ($000) $268 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,423 Value ($000) $277 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,154 Value ($000) $321 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,894 Value ($000) $276 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,735 Value ($000) $282 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,819 Value ($000) $345 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,091 Value ($000) $493 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,522 Value ($000) $745 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,796 Value ($000) $801 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,781 Value ($000) $772 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,680 Value ($000) $924 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,263 Value ($000) $606 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,454 Value ($000) $317 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,692 Value ($000) $272 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,826 Value ($000) $277 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,061 Value ($000) $241 Avg Close $75.98 Range $66.27 - $86.02
Q3 2014
Shares 1,620 Value ($000) $159 Avg Close $68.03 Range $57.89 - $76.87