GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,165 Value ($000) $253 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,195 Value ($000) $215 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,130 Value ($000) $295 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,177 Value ($000) $339 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,168 Value ($000) $263 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,165	$253	$75.98	$66.27 - $86.02
Q1 2015	2,195	$215	$70.55	$64.74 - $74.87
Q4 2014	3,130	$295	$71.85	$59.71 - $81.17
Q3 2014	3,177	$339	$68.03	$57.89 - $76.87
Q2 2014	3,168	$263	$54.08	$44.12 - $58.67