GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 350 Value ($000) $32 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 491 Value ($000) $41 Avg Close $73.07 Range $63.09 - $81.66
Q4 2020
Shares 3,525 Value ($000) $205 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,795 Value ($000) $240 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,920 Value ($000) $302 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,356 Value ($000) $251 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,066 Value ($000) $329 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,871 Value ($000) $372 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,304 Value ($000) $426 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,768 Value ($000) $440 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 27,017 Value ($000) $1,690 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,844 Value ($000) $2,304 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 30,606 Value ($000) $2,168 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 32,624 Value ($000) $2,460 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 34,069 Value ($000) $2,441 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 35,507 Value ($000) $2,877 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 34,949 Value ($000) $2,474 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,571 Value ($000) $2,348 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 25,993 Value ($000) $1,861 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,364 Value ($000) $2,719 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 24,973 Value ($000) $2,083 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 22,025 Value ($000) $2,023 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 21,341 Value ($000) $2,159 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 21,136 Value ($000) $2,075 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 21,089 Value ($000) $2,469 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21,098 Value ($000) $2,070 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 20,703 Value ($000) $1,951 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 19,502 Value ($000) $2,076 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 19,205 Value ($000) $1,592 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 16,130 Value ($000) $1,143 Avg Close $54.49 Range $46.99 - $58.97