GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,700 Value ($000) $172 Avg Close $72.90 Range $66.06 - $77.78

Q4 2014

Shares 7,500 Value ($000) $707 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 2,500 Value ($000) $266 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,700	$172	$72.90	$66.06 - $77.78
Q4 2014	7,500	$707	$71.85	$59.71 - $81.17
Q3 2014	2,500	$266	$68.03	$57.89 - $76.87