GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 178,313 Value ($000) $12,768 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 212,948 Value ($000) $16,848 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 230,522 Value ($000) $19,230 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 217,362 Value ($000) $19,966 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 219,834 Value ($000) $22,245 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 218,780 Value ($000) $21,482 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 211,134 Value ($000) $24,720 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 208,054 Value ($000) $20,416 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 203,664 Value ($000) $19,197 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 192,534 Value ($000) $20,495 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,126 Value ($000) $259 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	178,313	$12,768	$53.19	$50.62 - $57.18
Q3 2016	212,948	$16,848	$57.78	$54.47 - $63.12
Q2 2016	230,522	$19,230	$62.76	$55.35 - $72.83
Q1 2016	217,362	$19,966	$63.47	$57.57 - $70.78
Q4 2015	219,834	$22,245	$72.90	$66.06 - $77.78
Q3 2015	218,780	$21,482	$77.50	$59.97 - $83.93
Q2 2015	211,134	$24,720	$75.98	$66.27 - $86.02
Q1 2015	208,054	$20,416	$70.55	$64.74 - $74.87
Q4 2014	203,664	$19,197	$71.85	$59.71 - $81.17
Q3 2014	192,534	$20,495	$68.03	$57.89 - $76.87
Q2 2014	3,126	$259	$54.08	$44.12 - $58.67