GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 247 Value ($000) $17,687 Avg Close $53.19 Range $50.62 - $57.18

Q1 2016

Shares 499 Value ($000) $45,838 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 610 Value ($000) $61,725 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	247	$17,687	$53.19	$50.62 - $57.18
Q1 2016	499	$45,838	$63.47	$57.57 - $70.78
Q4 2015	610	$61,725	$72.90	$66.06 - $77.78