GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,310 Value ($000) $2,032 Avg Close $112.28 Range $106.30 - $120.20

Q1 2025

Shares 36,037 Value ($000) $4,038 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 20,498 Value ($000) $1,893 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,278 Value ($000) $443 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 24,049 Value ($000) $1,650 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 13,782 Value ($000) $1,010 Avg Close $71.99 Range $66.70 - $82.12

Q2 2023

Shares 31,669 Value ($000) $2,441 Avg Close $72.58 Range $68.24 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,310	$2,032	$112.28	$106.30 - $120.20
Q1 2025	36,037	$4,038	$100.53	$86.16 - $116.70
Q4 2024	20,498	$1,893	$87.00	$79.90 - $95.41
Q3 2024	5,278	$443	$73.07	$63.09 - $81.66
Q2 2024	24,049	$1,650	$63.13	$58.61 - $69.13
Q1 2024	13,782	$1,010	$71.99	$66.70 - $82.12
Q2 2023	31,669	$2,441	$72.58	$68.24 - $79.37