GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 43,335 Value ($000) $3,334 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 47,485 Value ($000) $3,550 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 52,135 Value ($000) $3,388 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 54,622 Value ($000) $3,462 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 56,701 Value ($000) $3,831 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 56,754 Value ($000) $3,690 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 57,528 Value ($000) $3,598 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 63,027 Value ($000) $4,866 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 61,526 Value ($000) $4,359 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 50,560 Value ($000) $3,812 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 49,425 Value ($000) $3,541 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 50,530 Value ($000) $4,094 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 50,190 Value ($000) $3,552 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 38,615 Value ($000) $2,623 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 36,255 Value ($000) $2,596 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 38,725 Value ($000) $3,064 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 29,050 Value ($000) $2,423 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 27,610 Value ($000) $2,536 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 22,040 Value ($000) $2,230 Avg Close $72.90 Range $66.06 - $77.78