GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,282 Value ($000) $771 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,913 Value ($000) $545 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,640 Value ($000) $514 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,473 Value ($000) $389 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,546 Value ($000) $235 Avg Close $87.00 Range $79.90 - $95.41
Q2 2015
Shares 1,900 Value ($000) $222 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,300 Value ($000) $226 Avg Close $70.55 Range $64.74 - $74.87