GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,210 Value ($000) $5,181 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 44,079 Value ($000) $4,893 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 43,664 Value ($000) $4,841 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 43,387 Value ($000) $4,862 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 42,746 Value ($000) $3,948 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 43,324 Value ($000) $3,632 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 42,396 Value ($000) $2,909 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 45,447 Value ($000) $3,329 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 43,920 Value ($000) $3,558 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 43,709 Value ($000) $3,276 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 39,299 Value ($000) $3,029 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 35,002 Value ($000) $2,904 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 33,290 Value ($000) $2,858 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 30,611 Value ($000) $1,888 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 25,659 Value ($000) $1,586 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 24,292 Value ($000) $1,444 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 21,620 Value ($000) $1,570 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,883 Value ($000) $1,109 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 28,754 Value ($000) $1,675 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 28,754 Value ($000) $1,675 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 28,754 Value ($000) $1,675 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 26,520 Value ($000) $1,676 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 19,647 Value ($000) $1,892 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,115 Value ($000) $1,728 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 35,160 Value ($000) $2,285 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 37,411 Value ($000) $2,371 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 38,089 Value ($000) $2,573 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 37,842 Value ($000) $2,460 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 36,292 Value ($000) $2,270 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 36,562 Value ($000) $2,823 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 15,813 Value ($000) $1,120 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 37,842 Value ($000) $2,460 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,250 Value ($000) $1,021 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 33,394 Value ($000) $2,706 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 28,216 Value ($000) $1,998 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 27,416 Value ($000) $1,862 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 14,163 Value ($000) $1,015 Avg Close $53.19 Range $50.62 - $57.18